CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35 Value ($000) $6 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 35 Value ($000) $5 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 35 Value ($000) $5 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 35 Value ($000) $5 Avg Close $140.29 Range $124.69 - $160.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35	$6	$164.96	$139.05 - $180.91
Q3 2022	35	$5	$140.31	$124.47 - $152.45
Q2 2022	35	$5	$140.24	$122.95 - $157.82
Q1 2022	35	$5	$140.29	$124.69 - $160.70