CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,672 Value ($000) $16,908 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 30,525 Value ($000) $16,573 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 36,088 Value ($000) $17,631 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 38,124 Value ($000) $12,096 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 55,471 Value ($000) $19,685 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 56,708 Value ($000) $18,639 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 56,626 Value ($000) $15,345 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 56,667 Value ($000) $14,503 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 55,748 Value ($000) $12,420 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 47,201 Value ($000) $9,234 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 43,317 Value ($000) $7,956 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 61,844 Value ($000) $10,901 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 86,183 Value ($000) $14,392 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 121,605 Value ($000) $16,923 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 121,426 Value ($000) $16,036 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 125,896 Value ($000) $18,905 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 136,358 Value ($000) $18,910 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 137,435 Value ($000) $17,341 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 135,390 Value ($000) $16,079 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 140,790 Value ($000) $16,697 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 135,876 Value ($000) $15,809 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 131,514 Value ($000) $12,265 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 3,596 Value ($000) $321 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 4,074 Value ($000) $372 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 5,289 Value ($000) $747 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 5,042 Value ($000) $648 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 9,454 Value ($000) $1,206 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 9,307 Value ($000) $1,057 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 5,585 Value ($000) $567 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 7,745 Value ($000) $1,059 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 6,840 Value ($000) $819 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 7,648 Value ($000) $1,036 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 6,764 Value ($000) $822 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 5,993 Value ($000) $623 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 5,812 Value ($000) $534 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 3,047 Value ($000) $278 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 4,147 Value ($000) $411 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 4,066 Value ($000) $369 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 3,293 Value ($000) $278 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 5,000 Value ($000) $378 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 5,133 Value ($000) $352 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 8,318 Value ($000) $519 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 9,397 Value ($000) $681 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 9,444 Value ($000) $698 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 11,031 Value ($000) $779 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 10,831 Value ($000) $714 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 11,967 Value ($000) $785 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 8,822 Value ($000) $561 Avg Close $59.36 Range $54.15 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,672	$16,908	$557.64	$521.44 - $612.02
Q3 2025	30,525	$16,573	$492.21	$462.59 - $548.77
Q2 2025	36,088	$17,631	$394.21	$266.51 - $490.27
Q1 2025	38,124	$12,096	$336.76	$300.45 - $384.81
Q4 2024	55,471	$19,685	$359.29	$326.84 - $392.38
Q3 2024	56,708	$18,639	$294.97	$258.01 - $332.65
Q2 2024	56,626	$15,345	$266.24	$245.44 - $285.49
Q1 2024	56,667	$14,503	$231.38	$211.03 - $256.33
Q4 2023	55,748	$12,420	$208.11	$189.54 - $223.66
Q3 2023	47,201	$9,234	$196.85	$179.15 - $208.35
Q2 2023	43,317	$7,956	$169.14	$156.47 - $182.65
Q1 2023	61,844	$10,901	$167.84	$155.35 - $180.91
Q4 2022	86,183	$14,392	$164.96	$139.05 - $180.91
Q3 2022	121,605	$16,923	$140.31	$124.47 - $152.45
Q2 2022	121,426	$16,036	$140.24	$122.95 - $157.82
Q1 2022	125,896	$18,905	$140.29	$124.69 - $160.70
Q4 2021	136,358	$18,910	$130.05	$122.11 - $138.02
Q3 2021	137,435	$17,341	$117.53	$109.40 - $127.93
Q2 2021	135,390	$16,079	$122.83	$115.11 - $130.95
Q1 2021	140,790	$16,697	$113.43	$101.53 - $122.28
Q4 2020	135,876	$15,809	$103.40	$81.30 - $119.81
Q3 2020	131,514	$12,265	$93.80	$81.41 - $108.11
Q2 2020	3,596	$321	$92.99	$79.72 - $113.23
Q1 2020	4,074	$372	$124.80	$68.69 - $145.93
Q4 2019	5,289	$747	$131.76	$118.34 - $140.98
Q3 2019	5,042	$648	$122.18	$112.50 - $130.52
Q2 2019	9,454	$1,206	$111.72	$105.65 - $123.48
Q1 2019	9,307	$1,057	$110.25	$95.86 - $121.95
Q4 2018	5,585	$567	$108.07	$92.21 - $134.32
Q3 2018	7,745	$1,059	$126.71	$113.53 - $136.48
Q2 2018	6,840	$819	$125.81	$111.16 - $138.33
Q1 2018	7,648	$1,036	$125.89	$110.88 - $134.98
Q4 2017	6,764	$822	$113.58	$100.07 - $120.46
Q3 2017	5,993	$623	$93.26	$87.63 - $102.48
Q2 2017	5,812	$534	$86.54	$79.44 - $91.38
Q1 2017	3,047	$278	$92.53	$85.30 - $96.55
Q4 2016	4,147	$411	$91.05	$79.90 - $103.13
Q3 2016	4,066	$369	$84.12	$77.92 - $87.60
Q2 2016	3,293	$278	$76.85	$70.57 - $83.75
Q1 2016	5,000	$378	$66.09	$59.61 - $72.46
Q4 2015	5,133	$352	$64.81	$57.75 - $68.34
Q3 2015	8,318	$519	$63.84	$58.45 - $70.13
Q2 2015	9,397	$681	$69.86	$66.43 - $73.48
Q1 2015	9,444	$698	$66.15	$60.89 - $70.70
Q4 2014	11,031	$779	$65.12	$60.31 - $69.02
Q3 2014	10,831	$714	$63.33	$57.08 - $69.39
Q2 2014	11,967	$785	$61.70	$55.68 - $66.12
Q1 2014	8,822	$561	$59.36	$54.15 - $65.58