CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,080 Value ($000) $30 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 75,391 Value ($000) $41 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 86,944 Value ($000) $42 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 90,924 Value ($000) $29 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 99,142 Value ($000) $35 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 99,965 Value ($000) $33 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 121,344 Value ($000) $33 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 120,537 Value ($000) $31 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 220,203 Value ($000) $49 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 259,510 Value ($000) $51 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 330,496 Value ($000) $61 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 393,059 Value ($000) $69 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 423,959 Value ($000) $71 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 448,322 Value ($000) $62,388 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 431,139 Value ($000) $56,936 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 409,802 Value ($000) $61,536 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 213,180 Value ($000) $29,562 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 215,270 Value ($000) $27,163 Avg Close $117.53 Range $109.40 - $127.93
Q1 2019
Shares 55,939 Value ($000) $6,340 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 183,070 Value ($000) $18,695 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 181,204 Value ($000) $24,901 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 181,756 Value ($000) $21,633 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 209,053 Value ($000) $28,237 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 226,138 Value ($000) $27,555 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 246,303 Value ($000) $25,749 Avg Close $93.26 Range $87.63 - $102.48
Q4 2013
Shares 327,957 Value ($000) $20,409 Avg Close $48.64 Range $41.86 - $59.03