CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,666 Value ($000) $210 Avg Close $117.53 Range $109.40 - $127.93

Q1 2021

Shares 1,688 Value ($000) $200 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 1,722 Value ($000) $200 Avg Close $103.40 Range $81.30 - $119.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,666	$210	$117.53	$109.40 - $127.93
Q1 2021	1,688	$200	$113.43	$101.53 - $122.28
Q4 2020	1,722	$200	$103.40	$81.30 - $119.81