CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,236 Value ($000) $3,278 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 10,249 Value ($000) $3,369 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 5,169 Value ($000) $1,401 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 5,195 Value ($000) $1,330 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 5,651 Value ($000) $1,259 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 5,039 Value ($000) $986 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 5,136 Value ($000) $943 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 5,076 Value ($000) $895 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 5,253 Value ($000) $1 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 5,333 Value ($000) $743 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 6,024 Value ($000) $795 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 5,998 Value ($000) $901 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 6,077 Value ($000) $843 Avg Close $130.05 Range $122.11 - $138.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,236	$3,278	$359.29	$326.84 - $392.38
Q3 2024	10,249	$3,369	$294.97	$258.01 - $332.65
Q2 2024	5,169	$1,401	$266.24	$245.44 - $285.49
Q1 2024	5,195	$1,330	$231.38	$211.03 - $256.33
Q4 2023	5,651	$1,259	$208.11	$189.54 - $223.66
Q3 2023	5,039	$986	$196.85	$179.15 - $208.35
Q2 2023	5,136	$943	$169.14	$156.47 - $182.65
Q1 2023	5,076	$895	$167.84	$155.35 - $180.91
Q4 2022	5,253	$1	$164.96	$139.05 - $180.91
Q3 2022	5,333	$743	$140.31	$124.47 - $152.45
Q2 2022	6,024	$795	$140.24	$122.95 - $157.82
Q1 2022	5,998	$901	$140.29	$124.69 - $160.70
Q4 2021	6,077	$843	$130.05	$122.11 - $138.02