CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,007 Value ($000) $71,669 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 133,573 Value ($000) $72,522 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 136,748 Value ($000) $66,808 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 142,813 Value ($000) $45,310 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 145,843 Value ($000) $51,755 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 148,968 Value ($000) $48,964 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 159,980 Value ($000) $43,351 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 164,105 Value ($000) $42,001 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 165,705 Value ($000) $36,917 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 172,480 Value ($000) $33,742 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 176,641 Value ($000) $32,442 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 176,991 Value ($000) $31,196 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 184,136 Value ($000) $30,749 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 207,340 Value ($000) $28,853 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 221,040 Value ($000) $29,191 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 227,490 Value ($000) $34,160 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 247,940 Value ($000) $34,382 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 267,840 Value ($000) $33,796 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 270,164 Value ($000) $32,085 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 293,514 Value ($000) $34,811 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 317,343 Value ($000) $36,923 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 330,480 Value ($000) $30,821 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 343,745 Value ($000) $30,690 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 405,255 Value ($000) $37,450 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 448,552 Value ($000) $63,196 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 509,162 Value ($000) $65,870 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 659,656 Value ($000) $83,862 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 679,856 Value ($000) $77,055 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 683,833 Value ($000) $69,833 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 687,883 Value ($000) $94,529 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 703,383 Value ($000) $83,717 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 720,858 Value ($000) $97,366 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 826,568 Value ($000) $100,717 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 923,658 Value ($000) $96,559 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 976,108 Value ($000) $89,587 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 993,308 Value ($000) $90,649 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 1,136,947 Value ($000) $111,830 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 1,584,910 Value ($000) $144,401 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 1,688,110 Value ($000) $142,223 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 1,764,747 Value ($000) $133,538 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 1,878,697 Value ($000) $128,691 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 1,934,661 Value ($000) $120,762 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 2,087,761 Value ($000) $151,237 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 2,147,461 Value ($000) $158,783 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 2,176,049 Value ($000) $153,607 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 2,228,899 Value ($000) $146,929 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 2,260,749 Value ($000) $148,215 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 2,326,908 Value ($000) $147,852 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 2,361,308 Value ($000) $146,944 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 2,425,008 Value ($000) $113,878 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 2,544,108 Value ($000) $94,285 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,007	$71,669	$557.64	$521.44 - $612.02
Q3 2025	133,573	$72,522	$492.21	$462.59 - $548.77
Q2 2025	136,748	$66,808	$394.21	$266.51 - $490.27
Q1 2025	142,813	$45,310	$336.76	$300.45 - $384.81
Q4 2024	145,843	$51,755	$359.29	$326.84 - $392.38
Q3 2024	148,968	$48,964	$294.97	$258.01 - $332.65
Q2 2024	159,980	$43,351	$266.24	$245.44 - $285.49
Q1 2024	164,105	$42,001	$231.38	$211.03 - $256.33
Q4 2023	165,705	$36,917	$208.11	$189.54 - $223.66
Q3 2023	172,480	$33,742	$196.85	$179.15 - $208.35
Q2 2023	176,641	$32,442	$169.14	$156.47 - $182.65
Q1 2023	176,991	$31,196	$167.84	$155.35 - $180.91
Q4 2022	184,136	$30,749	$164.96	$139.05 - $180.91
Q3 2022	207,340	$28,853	$140.31	$124.47 - $152.45
Q2 2022	221,040	$29,191	$140.24	$122.95 - $157.82
Q1 2022	227,490	$34,160	$140.29	$124.69 - $160.70
Q4 2021	247,940	$34,382	$130.05	$122.11 - $138.02
Q3 2021	267,840	$33,796	$117.53	$109.40 - $127.93
Q2 2021	270,164	$32,085	$122.83	$115.11 - $130.95
Q1 2021	293,514	$34,811	$113.43	$101.53 - $122.28
Q4 2020	317,343	$36,923	$103.40	$81.30 - $119.81
Q3 2020	330,480	$30,821	$93.80	$81.41 - $108.11
Q2 2020	343,745	$30,690	$92.99	$79.72 - $113.23
Q1 2020	405,255	$37,450	$124.80	$68.69 - $145.93
Q4 2019	448,552	$63,196	$131.76	$118.34 - $140.98
Q3 2019	509,162	$65,870	$122.18	$112.50 - $130.52
Q2 2019	659,656	$83,862	$111.72	$105.65 - $123.48
Q1 2019	679,856	$77,055	$110.25	$95.86 - $121.95
Q4 2018	683,833	$69,833	$108.07	$92.21 - $134.32
Q3 2018	687,883	$94,529	$126.71	$113.53 - $136.48
Q2 2018	703,383	$83,717	$125.81	$111.16 - $138.33
Q1 2018	720,858	$97,366	$125.89	$110.88 - $134.98
Q4 2017	826,568	$100,717	$113.58	$100.07 - $120.46
Q3 2017	923,658	$96,559	$93.26	$87.63 - $102.48
Q2 2017	976,108	$89,587	$86.54	$79.44 - $91.38
Q1 2017	993,308	$90,649	$92.53	$85.30 - $96.55
Q4 2016	1,136,947	$111,830	$91.05	$79.90 - $103.13
Q3 2016	1,584,910	$144,401	$84.12	$77.92 - $87.60
Q2 2016	1,688,110	$142,223	$76.85	$70.57 - $83.75
Q1 2016	1,764,747	$133,538	$66.09	$59.61 - $72.46
Q4 2015	1,878,697	$128,691	$64.81	$57.75 - $68.34
Q3 2015	1,934,661	$120,762	$63.84	$58.45 - $70.13
Q2 2015	2,087,761	$151,237	$69.86	$66.43 - $73.48
Q1 2015	2,147,461	$158,783	$66.15	$60.89 - $70.70
Q4 2014	2,176,049	$153,607	$65.12	$60.31 - $69.02
Q3 2014	2,228,899	$146,929	$63.33	$57.08 - $69.39
Q2 2014	2,260,749	$148,215	$61.70	$55.68 - $66.12
Q1 2014	2,326,908	$147,852	$59.36	$54.15 - $65.58
Q4 2013	2,361,308	$146,944	$48.64	$41.86 - $59.03
Q3 2013	2,425,008	$113,878	$39.80	$34.07 - $45.22
Q2 2013	2,544,108	$94,285	$32.35	$28.55 - $34.93