CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $13 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 8 Value ($000) $4 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 2,122 Value ($000) $1,037 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 24 Value ($000) $8 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 47 Value ($000) $17 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 14 Value ($000) $5 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 61 Value ($000) $17 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 21 Value ($000) $5 Avg Close $231.38 Range $211.03 - $256.33
Q3 2022
Shares 521 Value ($000) $73 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 588 Value ($000) $78 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 528 Value ($000) $79 Avg Close $140.29 Range $124.69 - $160.70
Q3 2021
Shares 609 Value ($000) $77 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 421 Value ($000) $50 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 447 Value ($000) $53 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 342 Value ($000) $40 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 2,879 Value ($000) $268 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 14,192 Value ($000) $1,267 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 868 Value ($000) $81 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 350 Value ($000) $49 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 17 Value ($000) $2 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 6 Value ($000) $1 Avg Close $111.72 Range $105.65 - $123.48
Q4 2018
Shares 225 Value ($000) $23 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 270 Value ($000) $37 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 3,312 Value ($000) $394,195 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 650 Value ($000) $88 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 1,106 Value ($000) $135 Avg Close $113.58 Range $100.07 - $120.46
Q1 2017
Shares 136 Value ($000) $12 Avg Close $92.53 Range $85.30 - $96.55
Q2 2016
Shares 5,621 Value ($000) $475 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 594 Value ($000) $45 Avg Close $66.09 Range $59.61 - $72.46
Q2 2015
Shares 3,170 Value ($000) $230 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 25,705 Value ($000) $1,899 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 9,640 Value ($000) $680 Avg Close $65.12 Range $60.31 - $69.02
Q1 2014
Shares 29,340 Value ($000) $1,864 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 37,655 Value ($000) $2,342 Avg Close $48.64 Range $41.86 - $59.03