CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,726 Value ($000) $951 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,245 Value ($000) $655 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,230 Value ($000) $600 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 246 Value ($000) $78 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 379 Value ($000) $135 Avg Close $359.29 Range $326.84 - $392.38

Q2 2024

Shares 2 Value ($000) $1 Avg Close $266.24 Range $245.44 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,726	$951	$557.64	$521.44 - $612.02
Q3 2025	1,245	$655	$492.21	$462.59 - $548.77
Q2 2025	1,230	$600	$394.21	$266.51 - $490.27
Q1 2025	246	$78	$336.76	$300.45 - $384.81
Q4 2024	379	$135	$359.29	$326.84 - $392.38
Q2 2024	2	$1	$266.24	$245.44 - $285.49