CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $3,197 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 5,799 Value ($000) $3,149 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 10,191 Value ($000) $4,979 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 11,509 Value ($000) $3,651 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 14,887 Value ($000) $5,283 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 9,037 Value ($000) $2,970 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 10,063 Value ($000) $2,727 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 10,220 Value ($000) $3 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 10,859 Value ($000) $2 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 10,593 Value ($000) $2 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 11,462 Value ($000) $2 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 11,899 Value ($000) $2 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 13,439 Value ($000) $2 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 11,923 Value ($000) $1,659 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 14,119 Value ($000) $1,864 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 12,166 Value ($000) $1,826 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 12,429 Value ($000) $1,723 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 16,902 Value ($000) $2,132 Avg Close $117.53 Range $109.40 - $127.93

Q4 2020

Shares 41,900 Value ($000) $4,875 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 53,552 Value ($000) $4,994 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 53,380 Value ($000) $4,765 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 41,259 Value ($000) $3,812 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 38,739 Value ($000) $5,457 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 37,418 Value ($000) $4,840 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 30,505 Value ($000) $3,878 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 35,588 Value ($000) $4,033 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 35,661 Value ($000) $3,641 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 32,858 Value ($000) $4,515 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 36,985 Value ($000) $4,401 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 42,100 Value ($000) $5,686 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 44,800 Value ($000) $5,458 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 49,200 Value ($000) $5,143 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 48,800 Value ($000) $4,478 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 14,500 Value ($000) $1,323 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 19,300 Value ($000) $1,898 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 20,200 Value ($000) $1,840 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 21,200 Value ($000) $1,786 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 21,600 Value ($000) $1,634 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 23,800 Value ($000) $1,630 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 6,800 Value ($000) $424 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 7,000 Value ($000) $507 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 7,900 Value ($000) $584 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 7,900 Value ($000) $558 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 24,900 Value ($000) $1,641 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 25,300 Value ($000) $1,659 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 13,668 Value ($000) $868 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 7,500 Value ($000) $467 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 6,400 Value ($000) $301 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 4,468 Value ($000) $166 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$3,197	$557.64	$521.44 - $612.02
Q3 2025	5,799	$3,149	$492.21	$462.59 - $548.77
Q2 2025	10,191	$4,979	$394.21	$266.51 - $490.27
Q1 2025	11,509	$3,651	$336.76	$300.45 - $384.81
Q4 2024	14,887	$5,283	$359.29	$326.84 - $392.38
Q3 2024	9,037	$2,970	$294.97	$258.01 - $332.65
Q2 2024	10,063	$2,727	$266.24	$245.44 - $285.49
Q1 2024	10,220	$3	$231.38	$211.03 - $256.33
Q4 2023	10,859	$2	$208.11	$189.54 - $223.66
Q3 2023	10,593	$2	$196.85	$179.15 - $208.35
Q2 2023	11,462	$2	$169.14	$156.47 - $182.65
Q1 2023	11,899	$2	$167.84	$155.35 - $180.91
Q4 2022	13,439	$2	$164.96	$139.05 - $180.91
Q3 2022	11,923	$1,659	$140.31	$124.47 - $152.45
Q2 2022	14,119	$1,864	$140.24	$122.95 - $157.82
Q1 2022	12,166	$1,826	$140.29	$124.69 - $160.70
Q4 2021	12,429	$1,723	$130.05	$122.11 - $138.02
Q3 2021	16,902	$2,132	$117.53	$109.40 - $127.93
Q4 2020	41,900	$4,875	$103.40	$81.30 - $119.81
Q3 2020	53,552	$4,994	$93.80	$81.41 - $108.11
Q2 2020	53,380	$4,765	$92.99	$79.72 - $113.23
Q1 2020	41,259	$3,812	$124.80	$68.69 - $145.93
Q4 2019	38,739	$5,457	$131.76	$118.34 - $140.98
Q3 2019	37,418	$4,840	$122.18	$112.50 - $130.52
Q2 2019	30,505	$3,878	$111.72	$105.65 - $123.48
Q1 2019	35,588	$4,033	$110.25	$95.86 - $121.95
Q4 2018	35,661	$3,641	$108.07	$92.21 - $134.32
Q3 2018	32,858	$4,515	$126.71	$113.53 - $136.48
Q2 2018	36,985	$4,401	$125.81	$111.16 - $138.33
Q1 2018	42,100	$5,686	$125.89	$110.88 - $134.98
Q4 2017	44,800	$5,458	$113.58	$100.07 - $120.46
Q3 2017	49,200	$5,143	$93.26	$87.63 - $102.48
Q2 2017	48,800	$4,478	$86.54	$79.44 - $91.38
Q1 2017	14,500	$1,323	$92.53	$85.30 - $96.55
Q4 2016	19,300	$1,898	$91.05	$79.90 - $103.13
Q3 2016	20,200	$1,840	$84.12	$77.92 - $87.60
Q2 2016	21,200	$1,786	$76.85	$70.57 - $83.75
Q1 2016	21,600	$1,634	$66.09	$59.61 - $72.46
Q4 2015	23,800	$1,630	$64.81	$57.75 - $68.34
Q3 2015	6,800	$424	$63.84	$58.45 - $70.13
Q2 2015	7,000	$507	$69.86	$66.43 - $73.48
Q1 2015	7,900	$584	$66.15	$60.89 - $70.70
Q4 2014	7,900	$558	$65.12	$60.31 - $69.02
Q3 2014	24,900	$1,641	$63.33	$57.08 - $69.39
Q2 2014	25,300	$1,659	$61.70	$55.68 - $66.12
Q1 2014	13,668	$868	$59.36	$54.15 - $65.58
Q4 2013	7,500	$467	$48.64	$41.86 - $59.03
Q3 2013	6,400	$301	$39.80	$34.07 - $45.22
Q2 2013	4,468	$166	$32.35	$28.55 - $34.93