CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 92,217 Value ($000) $11,930 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 251,505 Value ($000) $31,974 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 258,230 Value ($000) $29,268 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 260,466 Value ($000) $26,599 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 227,033 Value ($000) $31,199 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 214,718 Value ($000) $25,556 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 382,524 Value ($000) $51,668 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 387,699 Value ($000) $47,241 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 410,185 Value ($000) $42,881 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 431,339 Value ($000) $39,588 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 463,502 Value ($000) $42,299 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 531,237 Value ($000) $52,252 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 625,639 Value ($000) $57,002 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 627,646 Value ($000) $52,879 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 546,362 Value ($000) $41,343 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 203,985 Value ($000) $13,973 Avg Close $64.81 Range $57.75 - $68.34