CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,648 Value ($000) $542 Avg Close $294.97 Range $258.01 - $332.65
Q3 2022
Shares 3,434 Value ($000) $478 Avg Close $140.31 Range $124.47 - $152.45
Q4 2021
Shares 1,546 Value ($000) $215 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,996 Value ($000) $252 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 5,397 Value ($000) $641 Avg Close $122.83 Range $115.11 - $130.95
Q1 2018
Shares 6,764 Value ($000) $914 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 6,764 Value ($000) $824 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 6,764 Value ($000) $707 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 6,783 Value ($000) $623 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 6,783 Value ($000) $619 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 6,833 Value ($000) $672 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 6,833 Value ($000) $622 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 6,833 Value ($000) $576 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 6,833 Value ($000) $517 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 6,557 Value ($000) $449 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 6,488 Value ($000) $405 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 6,488 Value ($000) $470 Avg Close $69.86 Range $66.43 - $73.48