CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45 Value ($000) $6 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 45 Value ($000) $6 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 75 Value ($000) $9 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 95 Value ($000) $10 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 95 Value ($000) $13 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 95 Value ($000) $11 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 130 Value ($000) $18 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 95 Value ($000) $12 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 95 Value ($000) $10 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 95 Value ($000) $9 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 65 Value ($000) $6 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 65 Value ($000) $7 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 65 Value ($000) $6 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 20 Value ($000) $2 Avg Close $76.85 Range $70.57 - $83.75