CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $609 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,434 Value ($000) $1 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,434 Value ($000) $701 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,434 Value ($000) $455 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,434 Value ($000) $509 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,620 Value ($000) $532 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,620 Value ($000) $439 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,620 Value ($000) $415 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,620 Value ($000) $361 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,620 Value ($000) $317 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,620 Value ($000) $298 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,620 Value ($000) $286 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,620 Value ($000) $271 Avg Close $164.96 Range $139.05 - $180.91