CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $1,359 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 2,966 Value ($000) $1,601 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,907 Value ($000) $933 Avg Close $394.21 Range $266.51 - $490.27
Q4 2021
Shares 8,647 Value ($000) $1,190 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 8,647 Value ($000) $1,091 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 8,647 Value ($000) $1,027 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 8,647 Value ($000) $1,026 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 8,647 Value ($000) $1,006 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 8,647 Value ($000) $806 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 8,647 Value ($000) $772 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 27,578 Value ($000) $2,548 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 22,986 Value ($000) $3,238 Avg Close $131.76 Range $118.34 - $140.98