CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $571 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,067 Value ($000) $579 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,050 Value ($000) $513 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 527 Value ($000) $167 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 495 Value ($000) $176 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 472 Value ($000) $155 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 463 Value ($000) $125 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 300 Value ($000) $82 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 300 Value ($000) $67 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 300 Value ($000) $59 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 300 Value ($000) $55 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 300 Value ($000) $53 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 300 Value ($000) $50 Avg Close $164.96 Range $139.05 - $180.91