CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,071 Value ($000) $280 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 115,277 Value ($000) $11,339 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 134,090 Value ($000) $12,217 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 158,994 Value ($000) $13,395 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 157,734 Value ($000) $11,936 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 152,614 Value ($000) $10,454 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 150,982 Value ($000) $9,424 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 128,103 Value ($000) $9,280 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 125,446 Value ($000) $9,276 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 124,713 Value ($000) $8,803 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 121,885 Value ($000) $8,035 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 114,360 Value ($000) $7,498 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 111,915 Value ($000) $7,111 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 111,270 Value ($000) $6,924 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 110,210 Value ($000) $5,176 Avg Close $39.80 Range $34.07 - $45.22