CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,497 Value ($000) $2,793 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 10,150 Value ($000) $2,750 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 8,454 Value ($000) $2,164 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 9,829 Value ($000) $2,190 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 10,657 Value ($000) $2,085 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 8,237 Value ($000) $1,513 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 9,687 Value ($000) $1,707 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 9,876 Value ($000) $1,649 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 10,144 Value ($000) $1,412 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 10,339 Value ($000) $1,365 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 10,345 Value ($000) $1,553 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 10,549 Value ($000) $1,463 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 11,235 Value ($000) $1,418 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 10,660 Value ($000) $1,266 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 10,761 Value ($000) $1,276 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 10,597 Value ($000) $1,233 Avg Close $103.40 Range $81.30 - $119.81

Q1 2020

Shares 6,546 Value ($000) $605 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 6,824 Value ($000) $961 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 6,808 Value ($000) $881 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 6,767 Value ($000) $860 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 6,722 Value ($000) $762 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 6,453 Value ($000) $659 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 6,385 Value ($000) $877 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 6,244 Value ($000) $743 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 6,158 Value ($000) $832 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 6,009 Value ($000) $732 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 6,571 Value ($000) $687 Avg Close $93.26 Range $87.63 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,497	$2,793	$294.97	$258.01 - $332.65
Q2 2024	10,150	$2,750	$266.24	$245.44 - $285.49
Q1 2024	8,454	$2,164	$231.38	$211.03 - $256.33
Q4 2023	9,829	$2,190	$208.11	$189.54 - $223.66
Q3 2023	10,657	$2,085	$196.85	$179.15 - $208.35
Q2 2023	8,237	$1,513	$169.14	$156.47 - $182.65
Q1 2023	9,687	$1,707	$167.84	$155.35 - $180.91
Q4 2022	9,876	$1,649	$164.96	$139.05 - $180.91
Q3 2022	10,144	$1,412	$140.31	$124.47 - $152.45
Q2 2022	10,339	$1,365	$140.24	$122.95 - $157.82
Q1 2022	10,345	$1,553	$140.29	$124.69 - $160.70
Q4 2021	10,549	$1,463	$130.05	$122.11 - $138.02
Q3 2021	11,235	$1,418	$117.53	$109.40 - $127.93
Q2 2021	10,660	$1,266	$122.83	$115.11 - $130.95
Q1 2021	10,761	$1,276	$113.43	$101.53 - $122.28
Q4 2020	10,597	$1,233	$103.40	$81.30 - $119.81
Q1 2020	6,546	$605	$124.80	$68.69 - $145.93
Q4 2019	6,824	$961	$131.76	$118.34 - $140.98
Q3 2019	6,808	$881	$122.18	$112.50 - $130.52
Q2 2019	6,767	$860	$111.72	$105.65 - $123.48
Q1 2019	6,722	$762	$110.25	$95.86 - $121.95
Q4 2018	6,453	$659	$108.07	$92.21 - $134.32
Q3 2018	6,385	$877	$126.71	$113.53 - $136.48
Q2 2018	6,244	$743	$125.81	$111.16 - $138.33
Q1 2018	6,158	$832	$125.89	$110.88 - $134.98
Q4 2017	6,009	$732	$113.58	$100.07 - $120.46
Q3 2017	6,571	$687	$93.26	$87.63 - $102.48