CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,071 Value ($000) $72,807 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 120,535 Value ($000) $65,443 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 112,440 Value ($000) $54,933 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 113,158 Value ($000) $35,902 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 103,810 Value ($000) $36,839 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 70,454 Value ($000) $23,158 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 65,017 Value ($000) $17,618 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 62,478 Value ($000) $15,991 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 60,026 Value ($000) $13,373 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 64,101 Value ($000) $12,540 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 65,635 Value ($000) $12,055 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 62,998 Value ($000) $11,115 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 63,380 Value ($000) $11 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 64,717 Value ($000) $9,006 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 85,492 Value ($000) $11,290 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 84,240 Value ($000) $12,649 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 84,000 Value ($000) $11,648 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 92,711 Value ($000) $11,698 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 93,653 Value ($000) $11,122 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 96,839 Value ($000) $11,485 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 102,012 Value ($000) $11,869 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 108,151 Value ($000) $10,086 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 123,902 Value ($000) $11,062 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 124,998 Value ($000) $11,551 Avg Close $124.80 Range $68.69 - $145.93

Q3 2019

Shares 24,387 Value ($000) $3,155 Avg Close $122.18 Range $112.50 - $130.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,071	$72,807	$557.64	$521.44 - $612.02
Q3 2025	120,535	$65,443	$492.21	$462.59 - $548.77
Q2 2025	112,440	$54,933	$394.21	$266.51 - $490.27
Q1 2025	113,158	$35,902	$336.76	$300.45 - $384.81
Q4 2024	103,810	$36,839	$359.29	$326.84 - $392.38
Q3 2024	70,454	$23,158	$294.97	$258.01 - $332.65
Q2 2024	65,017	$17,618	$266.24	$245.44 - $285.49
Q1 2024	62,478	$15,991	$231.38	$211.03 - $256.33
Q4 2023	60,026	$13,373	$208.11	$189.54 - $223.66
Q3 2023	64,101	$12,540	$196.85	$179.15 - $208.35
Q2 2023	65,635	$12,055	$169.14	$156.47 - $182.65
Q1 2023	62,998	$11,115	$167.84	$155.35 - $180.91
Q4 2022	63,380	$11	$164.96	$139.05 - $180.91
Q3 2022	64,717	$9,006	$140.31	$124.47 - $152.45
Q2 2022	85,492	$11,290	$140.24	$122.95 - $157.82
Q1 2022	84,240	$12,649	$140.29	$124.69 - $160.70
Q4 2021	84,000	$11,648	$130.05	$122.11 - $138.02
Q3 2021	92,711	$11,698	$117.53	$109.40 - $127.93
Q2 2021	93,653	$11,122	$122.83	$115.11 - $130.95
Q1 2021	96,839	$11,485	$113.43	$101.53 - $122.28
Q4 2020	102,012	$11,869	$103.40	$81.30 - $119.81
Q3 2020	108,151	$10,086	$93.80	$81.41 - $108.11
Q2 2020	123,902	$11,062	$92.99	$79.72 - $113.23
Q1 2020	124,998	$11,551	$124.80	$68.69 - $145.93
Q3 2019	24,387	$3,155	$122.18	$112.50 - $130.52