CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,523 Value ($000) $4,650 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 6,260 Value ($000) $3,399 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 3,008 Value ($000) $1,470 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,305 Value ($000) $414 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,094 Value ($000) $388 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 994 Value ($000) $335 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 835 Value ($000) $226 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 872 Value ($000) $0 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 911 Value ($000) $0 Avg Close $208.11 Range $189.54 - $223.66
Q1 2022
Shares 1,569 Value ($000) $236 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,578 Value ($000) $219 Avg Close $130.05 Range $122.11 - $138.02