CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,730 Value ($000) $27,415 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 48,854 Value ($000) $26,525 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 51,391 Value ($000) $25,107 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 54,815 Value ($000) $17,391 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 55,176 Value ($000) $19,580 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 54,581 Value ($000) $17,940 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 54,647 Value ($000) $14,808 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 56,311 Value ($000) $14,412 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 63,774 Value ($000) $14,208 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 54,105 Value ($000) $10,585 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 57,019 Value ($000) $10,472 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 56,815 Value ($000) $10,014 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 63,685 Value ($000) $10,635 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 66,025 Value ($000) $9,188 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 68,452 Value ($000) $9,040 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 90,766 Value ($000) $13,629 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 92,744 Value ($000) $12,861 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 93,080 Value ($000) $11,745 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 92,834 Value ($000) $11,025 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 96,335 Value ($000) $11,425 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 96,417 Value ($000) $11,218 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 107,927 Value ($000) $10,065 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 107,827 Value ($000) $9,627 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 108,147 Value ($000) $9,994 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 105,297 Value ($000) $14,835 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 111,097 Value ($000) $14,373 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 134,570 Value ($000) $17,108 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 135,260 Value ($000) $15,330 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 119,440 Value ($000) $12,197 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 119,440 Value ($000) $16,413 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 127,620 Value ($000) $15,189 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 119,000 Value ($000) $16,073 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 119,000 Value ($000) $14,500 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 119,000 Value ($000) $12,440 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 119,000 Value ($000) $10,922 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 119,126 Value ($000) $10,871 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 119,126 Value ($000) $11,717 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 141,106 Value ($000) $12,856 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 141,106 Value ($000) $11,888 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 141,106 Value ($000) $10,677 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 141,106 Value ($000) $9,666 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 139,847 Value ($000) $8,729 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 139,847 Value ($000) $10,130 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 139,847 Value ($000) $10,340 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 139,847 Value ($000) $9,872 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 170,353 Value ($000) $11,230 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 170,353 Value ($000) $11,168 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 170,353 Value ($000) $10,824 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 170,353 Value ($000) $10,601 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 180,353 Value ($000) $8,469 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 205,952 Value ($000) $7,633 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,730	$27,415	$557.64	$521.44 - $612.02
Q3 2025	48,854	$26,525	$492.21	$462.59 - $548.77
Q2 2025	51,391	$25,107	$394.21	$266.51 - $490.27
Q1 2025	54,815	$17,391	$336.76	$300.45 - $384.81
Q4 2024	55,176	$19,580	$359.29	$326.84 - $392.38
Q3 2024	54,581	$17,940	$294.97	$258.01 - $332.65
Q2 2024	54,647	$14,808	$266.24	$245.44 - $285.49
Q1 2024	56,311	$14,412	$231.38	$211.03 - $256.33
Q4 2023	63,774	$14,208	$208.11	$189.54 - $223.66
Q3 2023	54,105	$10,585	$196.85	$179.15 - $208.35
Q2 2023	57,019	$10,472	$169.14	$156.47 - $182.65
Q1 2023	56,815	$10,014	$167.84	$155.35 - $180.91
Q4 2022	63,685	$10,635	$164.96	$139.05 - $180.91
Q3 2022	66,025	$9,188	$140.31	$124.47 - $152.45
Q2 2022	68,452	$9,040	$140.24	$122.95 - $157.82
Q1 2022	90,766	$13,629	$140.29	$124.69 - $160.70
Q4 2021	92,744	$12,861	$130.05	$122.11 - $138.02
Q3 2021	93,080	$11,745	$117.53	$109.40 - $127.93
Q2 2021	92,834	$11,025	$122.83	$115.11 - $130.95
Q1 2021	96,335	$11,425	$113.43	$101.53 - $122.28
Q4 2020	96,417	$11,218	$103.40	$81.30 - $119.81
Q3 2020	107,927	$10,065	$93.80	$81.41 - $108.11
Q2 2020	107,827	$9,627	$92.99	$79.72 - $113.23
Q1 2020	108,147	$9,994	$124.80	$68.69 - $145.93
Q4 2019	105,297	$14,835	$131.76	$118.34 - $140.98
Q3 2019	111,097	$14,373	$122.18	$112.50 - $130.52
Q2 2019	134,570	$17,108	$111.72	$105.65 - $123.48
Q1 2019	135,260	$15,330	$110.25	$95.86 - $121.95
Q4 2018	119,440	$12,197	$108.07	$92.21 - $134.32
Q3 2018	119,440	$16,413	$126.71	$113.53 - $136.48
Q2 2018	127,620	$15,189	$125.81	$111.16 - $138.33
Q1 2018	119,000	$16,073	$125.89	$110.88 - $134.98
Q4 2017	119,000	$14,500	$113.58	$100.07 - $120.46
Q3 2017	119,000	$12,440	$93.26	$87.63 - $102.48
Q2 2017	119,000	$10,922	$86.54	$79.44 - $91.38
Q1 2017	119,126	$10,871	$92.53	$85.30 - $96.55
Q4 2016	119,126	$11,717	$91.05	$79.90 - $103.13
Q3 2016	141,106	$12,856	$84.12	$77.92 - $87.60
Q2 2016	141,106	$11,888	$76.85	$70.57 - $83.75
Q1 2016	141,106	$10,677	$66.09	$59.61 - $72.46
Q4 2015	141,106	$9,666	$64.81	$57.75 - $68.34
Q3 2015	139,847	$8,729	$63.84	$58.45 - $70.13
Q2 2015	139,847	$10,130	$69.86	$66.43 - $73.48
Q1 2015	139,847	$10,340	$66.15	$60.89 - $70.70
Q4 2014	139,847	$9,872	$65.12	$60.31 - $69.02
Q3 2014	170,353	$11,230	$63.33	$57.08 - $69.39
Q2 2014	170,353	$11,168	$61.70	$55.68 - $66.12
Q1 2014	170,353	$10,824	$59.36	$54.15 - $65.58
Q4 2013	170,353	$10,601	$48.64	$41.86 - $59.03
Q3 2013	180,353	$8,469	$39.80	$34.07 - $45.22
Q2 2013	205,952	$7,633	$32.35	$28.55 - $34.93