CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,840 Value ($000) $164 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 2,030 Value ($000) $188 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 2,030 Value ($000) $286 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,030 Value ($000) $263 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 2,030 Value ($000) $258 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,030 Value ($000) $230 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 2,030 Value ($000) $207 Avg Close $108.07 Range $92.21 - $134.32