CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,651 Value ($000) $48,319 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 123,945 Value ($000) $67,295 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 127,003 Value ($000) $62,047 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 86,834 Value ($000) $27,550 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 87,035 Value ($000) $30,886 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 88,047 Value ($000) $28,940 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 7,660 Value ($000) $2,076 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 36,819 Value ($000) $9,423 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 5,954 Value ($000) $1,326 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 4,201 Value ($000) $822 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 3,963 Value ($000) $728 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 3,963 Value ($000) $699 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 11,824 Value ($000) $1,974 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 12,190 Value ($000) $1,696 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 12,841 Value ($000) $1,696 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 12,841 Value ($000) $1,928 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 3,963 Value ($000) $550 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 4,947 Value ($000) $624 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 4,947 Value ($000) $588 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 4,947 Value ($000) $587 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 3,963 Value ($000) $461 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 15,515 Value ($000) $1,447 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 30,559 Value ($000) $2,728 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 71,412 Value ($000) $6,599 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 64,243 Value ($000) $9,051 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 7,711 Value ($000) $998 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 6,889 Value ($000) $876 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 7,217 Value ($000) $818 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 11,513 Value ($000) $1,176 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 8,615 Value ($000) $1,184 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 4,834 Value ($000) $575 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 34,688 Value ($000) $4,685 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 44,057 Value ($000) $5,368 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 110,431 Value ($000) $11,544 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 202,971 Value ($000) $18,629 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 190,501 Value ($000) $17,385 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 72,157 Value ($000) $7,097 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 81,068 Value ($000) $7,386 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 13,784 Value ($000) $1,161 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 2,900 Value ($000) $219 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 5,029 Value ($000) $344 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 6,865 Value ($000) $429 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 16,081 Value ($000) $1,165 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 20,262 Value ($000) $1,498 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 6,865 Value ($000) $485 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 4,736 Value ($000) $312 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 6,348 Value ($000) $416 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 4,512 Value ($000) $287 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 4,512 Value ($000) $281 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 4,100 Value ($000) $193 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 4,100 Value ($000) $152 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,651	$48,319	$557.64	$521.44 - $612.02
Q3 2025	123,945	$67,295	$492.21	$462.59 - $548.77
Q2 2025	127,003	$62,047	$394.21	$266.51 - $490.27
Q1 2025	86,834	$27,550	$336.76	$300.45 - $384.81
Q4 2024	87,035	$30,886	$359.29	$326.84 - $392.38
Q3 2024	88,047	$28,940	$294.97	$258.01 - $332.65
Q2 2024	7,660	$2,076	$266.24	$245.44 - $285.49
Q1 2024	36,819	$9,423	$231.38	$211.03 - $256.33
Q4 2023	5,954	$1,326	$208.11	$189.54 - $223.66
Q3 2023	4,201	$822	$196.85	$179.15 - $208.35
Q2 2023	3,963	$728	$169.14	$156.47 - $182.65
Q1 2023	3,963	$699	$167.84	$155.35 - $180.91
Q4 2022	11,824	$1,974	$164.96	$139.05 - $180.91
Q3 2022	12,190	$1,696	$140.31	$124.47 - $152.45
Q2 2022	12,841	$1,696	$140.24	$122.95 - $157.82
Q1 2022	12,841	$1,928	$140.29	$124.69 - $160.70
Q4 2021	3,963	$550	$130.05	$122.11 - $138.02
Q3 2021	4,947	$624	$117.53	$109.40 - $127.93
Q2 2021	4,947	$588	$122.83	$115.11 - $130.95
Q1 2021	4,947	$587	$113.43	$101.53 - $122.28
Q4 2020	3,963	$461	$103.40	$81.30 - $119.81
Q3 2020	15,515	$1,447	$93.80	$81.41 - $108.11
Q2 2020	30,559	$2,728	$92.99	$79.72 - $113.23
Q1 2020	71,412	$6,599	$124.80	$68.69 - $145.93
Q4 2019	64,243	$9,051	$131.76	$118.34 - $140.98
Q3 2019	7,711	$998	$122.18	$112.50 - $130.52
Q2 2019	6,889	$876	$111.72	$105.65 - $123.48
Q1 2019	7,217	$818	$110.25	$95.86 - $121.95
Q4 2018	11,513	$1,176	$108.07	$92.21 - $134.32
Q3 2018	8,615	$1,184	$126.71	$113.53 - $136.48
Q2 2018	4,834	$575	$125.81	$111.16 - $138.33
Q1 2018	34,688	$4,685	$125.89	$110.88 - $134.98
Q4 2017	44,057	$5,368	$113.58	$100.07 - $120.46
Q3 2017	110,431	$11,544	$93.26	$87.63 - $102.48
Q2 2017	202,971	$18,629	$86.54	$79.44 - $91.38
Q1 2017	190,501	$17,385	$92.53	$85.30 - $96.55
Q4 2016	72,157	$7,097	$91.05	$79.90 - $103.13
Q3 2016	81,068	$7,386	$84.12	$77.92 - $87.60
Q2 2016	13,784	$1,161	$76.85	$70.57 - $83.75
Q1 2016	2,900	$219	$66.09	$59.61 - $72.46
Q4 2015	5,029	$344	$64.81	$57.75 - $68.34
Q3 2015	6,865	$429	$63.84	$58.45 - $70.13
Q2 2015	16,081	$1,165	$69.86	$66.43 - $73.48
Q1 2015	20,262	$1,498	$66.15	$60.89 - $70.70
Q4 2014	6,865	$485	$65.12	$60.31 - $69.02
Q3 2014	4,736	$312	$63.33	$57.08 - $69.39
Q2 2014	6,348	$416	$61.70	$55.68 - $66.12
Q1 2014	4,512	$287	$59.36	$54.15 - $65.58
Q4 2013	4,512	$281	$48.64	$41.86 - $59.03
Q3 2013	4,100	$193	$39.80	$34.07 - $45.22
Q2 2013	4,100	$152	$32.35	$28.55 - $34.93