CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,300 Value ($000) $5,617 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 60,023 Value ($000) $7,119 Avg Close $113.43 Range $101.53 - $122.28

Q4 2019

Shares 1,940 Value ($000) $273 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 7,290 Value ($000) $943 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 7,088 Value ($000) $901 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 15,468 Value ($000) $1,753 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 7,878 Value ($000) $805 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 6,888 Value ($000) $947 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 20,158 Value ($000) $2,399 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 20,158 Value ($000) $2,723 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 20,158 Value ($000) $2,456 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 48,190 Value ($000) $5,038 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 62,285 Value ($000) $5,717 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 35,075 Value ($000) $3,201 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 21,225 Value ($000) $2,088 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 26,757 Value ($000) $2,438 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 26,757 Value ($000) $2,254 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 27,767 Value ($000) $2,101 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 71,648 Value ($000) $4,908 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 92,196 Value ($000) $5,755 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 91,606 Value ($000) $6,636 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 5,240 Value ($000) $387 Avg Close $66.15 Range $60.89 - $70.70

Q2 2013

Shares 80,365 Value ($000) $2,978 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,300	$5,617	$122.83	$115.11 - $130.95
Q1 2021	60,023	$7,119	$113.43	$101.53 - $122.28
Q4 2019	1,940	$273	$131.76	$118.34 - $140.98
Q3 2019	7,290	$943	$122.18	$112.50 - $130.52
Q2 2019	7,088	$901	$111.72	$105.65 - $123.48
Q1 2019	15,468	$1,753	$110.25	$95.86 - $121.95
Q4 2018	7,878	$805	$108.07	$92.21 - $134.32
Q3 2018	6,888	$947	$126.71	$113.53 - $136.48
Q2 2018	20,158	$2,399	$125.81	$111.16 - $138.33
Q1 2018	20,158	$2,723	$125.89	$110.88 - $134.98
Q4 2017	20,158	$2,456	$113.58	$100.07 - $120.46
Q3 2017	48,190	$5,038	$93.26	$87.63 - $102.48
Q2 2017	62,285	$5,717	$86.54	$79.44 - $91.38
Q1 2017	35,075	$3,201	$92.53	$85.30 - $96.55
Q4 2016	21,225	$2,088	$91.05	$79.90 - $103.13
Q3 2016	26,757	$2,438	$84.12	$77.92 - $87.60
Q2 2016	26,757	$2,254	$76.85	$70.57 - $83.75
Q1 2016	27,767	$2,101	$66.09	$59.61 - $72.46
Q4 2015	71,648	$4,908	$64.81	$57.75 - $68.34
Q3 2015	92,196	$5,755	$63.84	$58.45 - $70.13
Q2 2015	91,606	$6,636	$69.86	$66.43 - $73.48
Q1 2015	5,240	$387	$66.15	$60.89 - $70.70
Q2 2013	80,365	$2,978	$32.35	$28.55 - $34.93