CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,029 Value ($000) $478 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 5,894 Value ($000) $686 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 7,264 Value ($000) $677 Avg Close $93.80 Range $81.41 - $108.11
Q2 2019
Shares 9,517 Value ($000) $1,210 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 33,934 Value ($000) $3,846 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 37,389 Value ($000) $3,818 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 38,861 Value ($000) $5,340 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 43,711 Value ($000) $5,202 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 46,723 Value ($000) $6,311 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 127,957 Value ($000) $15,592 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 134,109 Value ($000) $14,020 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 97,417 Value ($000) $8,941 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 116,690 Value ($000) $10,649 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 190,694 Value ($000) $18,757 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 197,472 Value ($000) $17,992 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 177,394 Value ($000) $14,945 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 181,067 Value ($000) $13,701 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 48,962 Value ($000) $3,354 Avg Close $64.81 Range $57.75 - $68.34