CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,663 Value ($000) $213,707 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 384,825 Value ($000) $208,938 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 415,396 Value ($000) $202,943 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 436,989 Value ($000) $138,644 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 434,800 Value ($000) $154,298 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 421,433 Value ($000) $138,521 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 515,159 Value ($000) $139,598 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 412,310 Value ($000) $105,527 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 532,720 Value ($000) $118,685 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 307,869 Value ($000) $60,229 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 261,872 Value ($000) $48,096 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 242,017 Value ($000) $42,658 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 284,638 Value ($000) $47,532 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 238,791 Value ($000) $33,232 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 214,916 Value ($000) $28,383 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 86,219 Value ($000) $12,946 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 59,346 Value ($000) $8,230 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 109,701 Value ($000) $13,841 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 107,753 Value ($000) $12,797 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 93,330 Value ($000) $11,070 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 118,858 Value ($000) $13,831 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 85,427 Value ($000) $7,966 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 170,043 Value ($000) $15,182 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 24,892 Value ($000) $2,300 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 49,309 Value ($000) $6,946 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 13,770 Value ($000) $1,782 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 16,948 Value ($000) $2,155 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 34,290 Value ($000) $3,887 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 40,751 Value ($000) $4,160 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 128,505 Value ($000) $17,659 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 236,573 Value ($000) $28,157 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 193,725 Value ($000) $26,167 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 315,214 Value ($000) $38,409 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 158,704 Value ($000) $16,590 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 110,158 Value ($000) $10,109 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 288,100 Value ($000) $26,292 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 367,577 Value ($000) $36,154 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 153,428 Value ($000) $13,978 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 131,508 Value ($000) $11,079 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 26,174 Value ($000) $1,980 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 19,252 Value ($000) $1,318 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 57,037 Value ($000) $3,560 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 106,465 Value ($000) $7,713 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 84,632 Value ($000) $6,257 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 143,323 Value ($000) $10,116 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 171,047 Value ($000) $11,275 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 102,404 Value ($000) $6,713 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 186,917 Value ($000) $11,876 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 57,580 Value ($000) $3,582 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 84,835 Value ($000) $3,984 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 54,299 Value ($000) $2,013 Avg Close $32.35 Range $28.55 - $34.93