CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,885 Value ($000) $148,779 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 301,259 Value ($000) $163,566 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 325,778 Value ($000) $159,159 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 409,528 Value ($000) $129,931 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 441,798 Value ($000) $156,781 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 459,074 Value ($000) $150,893 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 193,869 Value ($000) $52,535 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 41,133 Value ($000) $10,528 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 32,145 Value ($000) $7,162 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 24,008 Value ($000) $4,697 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 19,897 Value ($000) $3,654 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 18,214 Value ($000) $3,210 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 18,111 Value ($000) $3,024 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 15,428 Value ($000) $2,147 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 11,267 Value ($000) $1,488 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 10,281 Value ($000) $1,544 Avg Close $140.29 Range $124.69 - $160.70

Q1 2020

Shares 5,176 Value ($000) $478 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 5,132 Value ($000) $723 Avg Close $131.76 Range $118.34 - $140.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,885	$148,779	$557.64	$521.44 - $612.02
Q3 2025	301,259	$163,566	$492.21	$462.59 - $548.77
Q2 2025	325,778	$159,159	$394.21	$266.51 - $490.27
Q1 2025	409,528	$129,931	$336.76	$300.45 - $384.81
Q4 2024	441,798	$156,781	$359.29	$326.84 - $392.38
Q3 2024	459,074	$150,893	$294.97	$258.01 - $332.65
Q2 2024	193,869	$52,535	$266.24	$245.44 - $285.49
Q1 2024	41,133	$10,528	$231.38	$211.03 - $256.33
Q4 2023	32,145	$7,162	$208.11	$189.54 - $223.66
Q3 2023	24,008	$4,697	$196.85	$179.15 - $208.35
Q2 2023	19,897	$3,654	$169.14	$156.47 - $182.65
Q1 2023	18,214	$3,210	$167.84	$155.35 - $180.91
Q4 2022	18,111	$3,024	$164.96	$139.05 - $180.91
Q3 2022	15,428	$2,147	$140.31	$124.47 - $152.45
Q2 2022	11,267	$1,488	$140.24	$122.95 - $157.82
Q1 2022	10,281	$1,544	$140.29	$124.69 - $160.70
Q1 2020	5,176	$478	$124.80	$68.69 - $145.93
Q4 2019	5,132	$723	$131.76	$118.34 - $140.98