CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,300 Value ($000) $2,878 Avg Close $492.21 Range $462.59 - $548.77

Q1 2024

Shares 20,000 Value ($000) $5,119 Avg Close $231.38 Range $211.03 - $256.33

Q2 2016

Shares 60,000 Value ($000) $5,055 Avg Close $76.85 Range $70.57 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,300	$2,878	$492.21	$462.59 - $548.77
Q1 2024	20,000	$5,119	$231.38	$211.03 - $256.33
Q2 2016	60,000	$5,055	$76.85	$70.57 - $83.75