CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,065 Value ($000) $350 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 1,250 Value ($000) $339 Avg Close $266.24 Range $245.44 - $285.49

Q4 2019

Shares 1,430 Value ($000) $201 Avg Close $131.76 Range $118.34 - $140.98

Q1 2018

Shares 2,000 Value ($000) $270 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 2,600 Value ($000) $317 Avg Close $113.58 Range $100.07 - $120.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,065	$350	$294.97	$258.01 - $332.65
Q2 2024	1,250	$339	$266.24	$245.44 - $285.49
Q4 2019	1,430	$201	$131.76	$118.34 - $140.98
Q1 2018	2,000	$270	$125.89	$110.88 - $134.98
Q4 2017	2,600	$317	$113.58	$100.07 - $120.46