CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,516 Value ($000) $561 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 5,447 Value ($000) $1,066 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 4,592 Value ($000) $843 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 6,741 Value ($000) $1,188 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 9,941 Value ($000) $1,660 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 6,741 Value ($000) $938 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 4,283 Value ($000) $566 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 3,238 Value ($000) $486 Avg Close $140.29 Range $124.69 - $160.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,516	$561	$208.11	$189.54 - $223.66
Q3 2023	5,447	$1,066	$196.85	$179.15 - $208.35
Q2 2023	4,592	$843	$169.14	$156.47 - $182.65
Q1 2023	6,741	$1,188	$167.84	$155.35 - $180.91
Q4 2022	9,941	$1,660	$164.96	$139.05 - $180.91
Q3 2022	6,741	$938	$140.31	$124.47 - $152.45
Q2 2022	4,283	$566	$140.24	$122.95 - $157.82
Q1 2022	3,238	$486	$140.29	$124.69 - $160.70