CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14 Value ($000) $1 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 14 Value ($000) $1 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 14 Value ($000) $2 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 14 Value ($000) $2 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 14 Value ($000) $2 Avg Close $111.72 Range $105.65 - $123.48
Q2 2017
Shares 38,599 Value ($000) $3,543 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 33,599 Value ($000) $3,066 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 20,099 Value ($000) $1,977 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 19,826 Value ($000) $1,806 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 29,926 Value ($000) $2,521 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 25,000 Value ($000) $1,892 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 34,000 Value ($000) $2,329 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 20,000 Value ($000) $1,248 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 167,820 Value ($000) $12,157 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 245,520 Value ($000) $18,154 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 304,680 Value ($000) $21,507 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 330,260 Value ($000) $21,771 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 392,840 Value ($000) $25,755 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 451,840 Value ($000) $28,710 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 543,050 Value ($000) $33,794 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 587,720 Value ($000) $27,599 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 555,120 Value ($000) $20,573 Avg Close $32.35 Range $28.55 - $34.93