CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,620 Value ($000) $38,931 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 70,097 Value ($000) $38,058 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 68,319 Value ($000) $33,377 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 109,091 Value ($000) $34,611 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 109,352 Value ($000) $38,806 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 112,983 Value ($000) $37,136 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 119,697 Value ($000) $32,435 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 122,440 Value ($000) $31,337 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 122,656 Value ($000) $27,327 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 92,427 Value ($000) $18,081 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 93,703 Value ($000) $17,209 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 93,703 Value ($000) $16,516 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 101,288 Value ($000) $16,914 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 95,549 Value ($000) $13,297 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 91,648 Value ($000) $12,103 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 93,503 Value ($000) $14,040 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 93,503 Value ($000) $12,966 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 93,503 Value ($000) $11,798 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 94,234 Value ($000) $11,191 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 95,740 Value ($000) $11,355 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 105,672 Value ($000) $12,295 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 96,290 Value ($000) $8,980 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 94,106 Value ($000) $8,402 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 97,438 Value ($000) $9,004 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 102,112 Value ($000) $14,387 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 118,371 Value ($000) $15,314 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 89,499 Value ($000) $11,378 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 109,505 Value ($000) $12,411 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 109,522 Value ($000) $11,184 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 108,775 Value ($000) $14,948 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 97,995 Value ($000) $11,663 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 88,483 Value ($000) $11,951 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 72,850 Value ($000) $8,877 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 76,529 Value ($000) $8,000 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 73,500 Value ($000) $6,746 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 81,300 Value ($000) $7,419 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 93,000 Value ($000) $9,147 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 84,200 Value ($000) $7,672 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 89,200 Value ($000) $7,515 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 89,000 Value ($000) $6,735 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 84,500 Value ($000) $5,788 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 84,500 Value ($000) $5,274 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 87,100 Value ($000) $6,310 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 93,400 Value ($000) $6,283 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 93,400 Value ($000) $6,283 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 110,440 Value ($000) $7,280 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 125,540 Value ($000) $8,230 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 125,340 Value ($000) $7,689 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 123,639 Value ($000) $7,667 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 98,559 Value ($000) $4,628 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 80,559 Value ($000) $2,986 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,620	$38,931	$557.64	$521.44 - $612.02
Q3 2025	70,097	$38,058	$492.21	$462.59 - $548.77
Q2 2025	68,319	$33,377	$394.21	$266.51 - $490.27
Q1 2025	109,091	$34,611	$336.76	$300.45 - $384.81
Q4 2024	109,352	$38,806	$359.29	$326.84 - $392.38
Q3 2024	112,983	$37,136	$294.97	$258.01 - $332.65
Q2 2024	119,697	$32,435	$266.24	$245.44 - $285.49
Q1 2024	122,440	$31,337	$231.38	$211.03 - $256.33
Q4 2023	122,656	$27,327	$208.11	$189.54 - $223.66
Q3 2023	92,427	$18,081	$196.85	$179.15 - $208.35
Q2 2023	93,703	$17,209	$169.14	$156.47 - $182.65
Q1 2023	93,703	$16,516	$167.84	$155.35 - $180.91
Q4 2022	101,288	$16,914	$164.96	$139.05 - $180.91
Q3 2022	95,549	$13,297	$140.31	$124.47 - $152.45
Q2 2022	91,648	$12,103	$140.24	$122.95 - $157.82
Q1 2022	93,503	$14,040	$140.29	$124.69 - $160.70
Q4 2021	93,503	$12,966	$130.05	$122.11 - $138.02
Q3 2021	93,503	$11,798	$117.53	$109.40 - $127.93
Q2 2021	94,234	$11,191	$122.83	$115.11 - $130.95
Q1 2021	95,740	$11,355	$113.43	$101.53 - $122.28
Q4 2020	105,672	$12,295	$103.40	$81.30 - $119.81
Q3 2020	96,290	$8,980	$93.80	$81.41 - $108.11
Q2 2020	94,106	$8,402	$92.99	$79.72 - $113.23
Q1 2020	97,438	$9,004	$124.80	$68.69 - $145.93
Q4 2019	102,112	$14,387	$131.76	$118.34 - $140.98
Q3 2019	118,371	$15,314	$122.18	$112.50 - $130.52
Q2 2019	89,499	$11,378	$111.72	$105.65 - $123.48
Q1 2019	109,505	$12,411	$110.25	$95.86 - $121.95
Q4 2018	109,522	$11,184	$108.07	$92.21 - $134.32
Q3 2018	108,775	$14,948	$126.71	$113.53 - $136.48
Q2 2018	97,995	$11,663	$125.81	$111.16 - $138.33
Q1 2018	88,483	$11,951	$125.89	$110.88 - $134.98
Q4 2017	72,850	$8,877	$113.58	$100.07 - $120.46
Q3 2017	76,529	$8,000	$93.26	$87.63 - $102.48
Q2 2017	73,500	$6,746	$86.54	$79.44 - $91.38
Q1 2017	81,300	$7,419	$92.53	$85.30 - $96.55
Q4 2016	93,000	$9,147	$91.05	$79.90 - $103.13
Q3 2016	84,200	$7,672	$84.12	$77.92 - $87.60
Q2 2016	89,200	$7,515	$76.85	$70.57 - $83.75
Q1 2016	89,000	$6,735	$66.09	$59.61 - $72.46
Q4 2015	84,500	$5,788	$64.81	$57.75 - $68.34
Q3 2015	84,500	$5,274	$63.84	$58.45 - $70.13
Q2 2015	87,100	$6,310	$69.86	$66.43 - $73.48
Q1 2015	93,400	$6,283	$66.15	$60.89 - $70.70
Q4 2014	93,400	$6,283	$65.12	$60.31 - $69.02
Q3 2014	110,440	$7,280	$63.33	$57.08 - $69.39
Q2 2014	125,540	$8,230	$61.70	$55.68 - $66.12
Q1 2014	125,340	$7,689	$59.36	$54.15 - $65.58
Q4 2013	123,639	$7,667	$48.64	$41.86 - $59.03
Q3 2013	98,559	$4,628	$39.80	$34.07 - $45.22
Q2 2013	80,559	$2,986	$32.35	$28.55 - $34.93