CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 44,019 Value ($000) $5,239 Avg Close $125.81 Range $111.16 - $138.33

Q1 2017

Shares 146,658 Value ($000) $13,384 Avg Close $92.53 Range $85.30 - $96.55

Q2 2016

Shares 3,389 Value ($000) $285 Avg Close $76.85 Range $70.57 - $83.75

Q4 2015

Shares 10,688 Value ($000) $732 Avg Close $64.81 Range $57.75 - $68.34

Q1 2015

Shares 9,900 Value ($000) $732 Avg Close $66.15 Range $60.89 - $70.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	44,019	$5,239	$125.81	$111.16 - $138.33
Q1 2017	146,658	$13,384	$92.53	$85.30 - $96.55
Q2 2016	3,389	$285	$76.85	$70.57 - $83.75
Q4 2015	10,688	$732	$64.81	$57.75 - $68.34
Q1 2015	9,900	$732	$66.15	$60.89 - $70.70