CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,561 Value ($000) $1,412 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 2,561 Value ($000) $1,390 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 2,561 Value ($000) $1,251 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 465 Value ($000) $148 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 465 Value ($000) $165 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 465 Value ($000) $153 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 465 Value ($000) $126 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 465 Value ($000) $119 Avg Close $231.38 Range $211.03 - $256.33
Q3 2020
Shares 13 Value ($000) $1 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 13 Value ($000) $1 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 13 Value ($000) $1 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 13 Value ($000) $2 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 13 Value ($000) $2 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 13 Value ($000) $2 Avg Close $111.72 Range $105.65 - $123.48
Q3 2014
Shares 4,176 Value ($000) $275 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 5,119 Value ($000) $335 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 5,119 Value ($000) $325 Avg Close $59.36 Range $54.15 - $65.58