CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,347 Value ($000) $8,460 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 17,401 Value ($000) $9,448 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 18,742 Value ($000) $9,156 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 19,382 Value ($000) $6,149 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 20,046 Value ($000) $7,114 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 20,701 Value ($000) $6,804 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 21,929 Value ($000) $5,942 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 22,784 Value ($000) $5,831 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 23,174 Value ($000) $5,163 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 24,446 Value ($000) $4,782 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 27,380 Value ($000) $5,029 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 30,341 Value ($000) $5,348 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 30,985 Value ($000) $5,174 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 30,364 Value ($000) $4,225 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 31,667 Value ($000) $4,182 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 35,298 Value ($000) $5,300 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 34,620 Value ($000) $4,801 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 35,553 Value ($000) $4,486 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 35,386 Value ($000) $4,202 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 36,547 Value ($000) $4,334 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 38,189 Value ($000) $4,443 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 38,390 Value ($000) $3,580 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 38,831 Value ($000) $3,467 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 39,208 Value ($000) $3,623 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 37,884 Value ($000) $5,337 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 37,614 Value ($000) $4,866 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 37,354 Value ($000) $4,747 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 37,214 Value ($000) $4,218 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 37,841 Value ($000) $3,864 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 37,801 Value ($000) $5,195 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 37,822 Value ($000) $4,502 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 36,154 Value ($000) $4,883 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 36,470 Value ($000) $4,444 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 35,629 Value ($000) $3,725 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 36,560 Value ($000) $3,355 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 34,738 Value ($000) $3,170 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 34,752 Value ($000) $3,418 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 34,292 Value ($000) $3,124 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 32,418 Value ($000) $2,731 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 30,559 Value ($000) $2,312 Avg Close $66.09 Range $59.61 - $72.46
Q2 2015
Shares 650 Value ($000) $47 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 650 Value ($000) $48 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 650 Value ($000) $46 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 650 Value ($000) $43 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 650 Value ($000) $43 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 650 Value ($000) $41 Avg Close $59.36 Range $54.15 - $65.58