CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,578 Value ($000) $28,985 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 89,823 Value ($000) $48,769 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 44,846 Value ($000) $21,910 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 66,565 Value ($000) $21,119 Avg Close $336.76 Range $300.45 - $384.81

Q3 2024

Shares 26,772 Value ($000) $8,800 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 76,970 Value ($000) $20,857 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 74,857 Value ($000) $19,159 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 72,312 Value ($000) $16,110 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 24,483 Value ($000) $4,790 Avg Close $196.85 Range $179.15 - $208.35

Q1 2023

Shares 1,656 Value ($000) $0 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 9,064 Value ($000) $2 Avg Close $164.96 Range $139.05 - $180.91

Q2 2022

Shares 10,879 Value ($000) $1,437 Avg Close $140.24 Range $122.95 - $157.82

Q2 2021

Shares 6,992 Value ($000) $830 Avg Close $122.83 Range $115.11 - $130.95

Q4 2020

Shares 6,551 Value ($000) $762 Avg Close $103.40 Range $81.30 - $119.81

Q2 2020

Shares 9,064 Value ($000) $809 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 2,537 Value ($000) $234 Avg Close $124.80 Range $68.69 - $145.93

Q3 2019

Shares 4,722 Value ($000) $611 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 36,148 Value ($000) $4,595 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 33,854 Value ($000) $3,837 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 26,575 Value ($000) $2,714 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 24,097 Value ($000) $3,311 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 23,583 Value ($000) $2,807 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 2,726 Value ($000) $368 Avg Close $125.89 Range $110.88 - $134.98

Q1 2017

Shares 2,558 Value ($000) $233 Avg Close $92.53 Range $85.30 - $96.55

Q2 2016

Shares 2,395 Value ($000) $202 Avg Close $76.85 Range $70.57 - $83.75

Q2 2014

Shares 4,800 Value ($000) $315 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 13,900 Value ($000) $883 Avg Close $59.36 Range $54.15 - $65.58

Q3 2013

Shares 4,500 Value ($000) $211 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,578	$28,985	$557.64	$521.44 - $612.02
Q3 2025	89,823	$48,769	$492.21	$462.59 - $548.77
Q2 2025	44,846	$21,910	$394.21	$266.51 - $490.27
Q1 2025	66,565	$21,119	$336.76	$300.45 - $384.81
Q3 2024	26,772	$8,800	$294.97	$258.01 - $332.65
Q2 2024	76,970	$20,857	$266.24	$245.44 - $285.49
Q1 2024	74,857	$19,159	$231.38	$211.03 - $256.33
Q4 2023	72,312	$16,110	$208.11	$189.54 - $223.66
Q3 2023	24,483	$4,790	$196.85	$179.15 - $208.35
Q1 2023	1,656	$0	$167.84	$155.35 - $180.91
Q4 2022	9,064	$2	$164.96	$139.05 - $180.91
Q2 2022	10,879	$1,437	$140.24	$122.95 - $157.82
Q2 2021	6,992	$830	$122.83	$115.11 - $130.95
Q4 2020	6,551	$762	$103.40	$81.30 - $119.81
Q2 2020	9,064	$809	$92.99	$79.72 - $113.23
Q1 2020	2,537	$234	$124.80	$68.69 - $145.93
Q3 2019	4,722	$611	$122.18	$112.50 - $130.52
Q2 2019	36,148	$4,595	$111.72	$105.65 - $123.48
Q1 2019	33,854	$3,837	$110.25	$95.86 - $121.95
Q4 2018	26,575	$2,714	$108.07	$92.21 - $134.32
Q3 2018	24,097	$3,311	$126.71	$113.53 - $136.48
Q2 2018	23,583	$2,807	$125.81	$111.16 - $138.33
Q1 2018	2,726	$368	$125.89	$110.88 - $134.98
Q1 2017	2,558	$233	$92.53	$85.30 - $96.55
Q2 2016	2,395	$202	$76.85	$70.57 - $83.75
Q2 2014	4,800	$315	$61.70	$55.68 - $66.12
Q1 2014	13,900	$883	$59.36	$54.15 - $65.58
Q3 2013	4,500	$211	$39.80	$34.07 - $45.22