CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,318 Value ($000) $1,278 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 2,368 Value ($000) $1,286 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 2,338 Value ($000) $1,142 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 45,544 Value ($000) $14,450 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 69,041 Value ($000) $24,501 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 69,282 Value ($000) $22,772 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 69,584 Value ($000) $18,856 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 69,029 Value ($000) $17,667 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 69,605 Value ($000) $15,507 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 5,795 Value ($000) $1,134 Avg Close $196.85 Range $179.15 - $208.35