CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $2,937 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 6,200 Value ($000) $3,366 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 5,054 Value ($000) $2,469 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 5,612 Value ($000) $1,781 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 5,388 Value ($000) $1,912 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,869 Value ($000) $1,586 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 4,791 Value ($000) $1,320 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 4,783 Value ($000) $1,230 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 4,626 Value ($000) $1,034 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 4,664 Value ($000) $939 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 8,884 Value ($000) $1,632 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 26,409 Value ($000) $4,667 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 26,444 Value ($000) $4,508 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 32,799 Value ($000) $4,718 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 34,679 Value ($000) $4,685 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 32,551 Value ($000) $5,034 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 32,608 Value ($000) $4,563 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 38,936 Value ($000) $4,995 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 39,550 Value ($000) $4,793 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 10,512 Value ($000) $1,299 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 11,042 Value ($000) $1,299 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 15,037 Value ($000) $1,418 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 93,799 Value ($000) $7,870 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 272,081 Value ($000) $23,544 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 274,888 Value ($000) $38,728 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 51,319 Value ($000) $6,639 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 1,987 Value ($000) $252 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 2,869 Value ($000) $325 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 6,705 Value ($000) $685 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 19,368 Value ($000) $2,661 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 32,155 Value ($000) $3,827 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 26,872 Value ($000) $3,630 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 3,425 Value ($000) $417 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 3,956 Value ($000) $413 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 70,206 Value ($000) $6,443 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 69,820 Value ($000) $6,371 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 69,188 Value ($000) $6,955 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 66,345 Value ($000) $6,045 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 2,013 Value ($000) $169 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 3,146 Value ($000) $238 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 2,473 Value ($000) $170 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 7,078 Value ($000) $442 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 7,334 Value ($000) $531 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 5,663 Value ($000) $418 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 7,279 Value ($000) $514 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 3,900 Value ($000) $258 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 7,295 Value ($000) $479 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 6,984 Value ($000) $444 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 7,269 Value ($000) $452 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 7,033 Value ($000) $330 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 7,763 Value ($000) $288 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$2,937	$557.64	$521.44 - $612.02
Q3 2025	6,200	$3,366	$492.21	$462.59 - $548.77
Q2 2025	5,054	$2,469	$394.21	$266.51 - $490.27
Q1 2025	5,612	$1,781	$336.76	$300.45 - $384.81
Q4 2024	5,388	$1,912	$359.29	$326.84 - $392.38
Q3 2024	4,869	$1,586	$294.97	$258.01 - $332.65
Q2 2024	4,791	$1,320	$266.24	$245.44 - $285.49
Q1 2024	4,783	$1,230	$231.38	$211.03 - $256.33
Q4 2023	4,626	$1,034	$208.11	$189.54 - $223.66
Q3 2023	4,664	$939	$196.85	$179.15 - $208.35
Q2 2023	8,884	$1,632	$169.14	$156.47 - $182.65
Q1 2023	26,409	$4,667	$167.84	$155.35 - $180.91
Q4 2022	26,444	$4,508	$164.96	$139.05 - $180.91
Q3 2022	32,799	$4,718	$140.31	$124.47 - $152.45
Q2 2022	34,679	$4,685	$140.24	$122.95 - $157.82
Q1 2022	32,551	$5,034	$140.29	$124.69 - $160.70
Q4 2021	32,608	$4,563	$130.05	$122.11 - $138.02
Q3 2021	38,936	$4,995	$117.53	$109.40 - $127.93
Q2 2021	39,550	$4,793	$122.83	$115.11 - $130.95
Q1 2021	10,512	$1,299	$113.43	$101.53 - $122.28
Q4 2020	11,042	$1,299	$103.40	$81.30 - $119.81
Q3 2020	15,037	$1,418	$93.80	$81.41 - $108.11
Q2 2020	93,799	$7,870	$92.99	$79.72 - $113.23
Q1 2020	272,081	$23,544	$124.80	$68.69 - $145.93
Q4 2019	274,888	$38,728	$131.76	$118.34 - $140.98
Q3 2019	51,319	$6,639	$122.18	$112.50 - $130.52
Q2 2019	1,987	$252	$111.72	$105.65 - $123.48
Q1 2019	2,869	$325	$110.25	$95.86 - $121.95
Q4 2018	6,705	$685	$108.07	$92.21 - $134.32
Q3 2018	19,368	$2,661	$126.71	$113.53 - $136.48
Q2 2018	32,155	$3,827	$125.81	$111.16 - $138.33
Q1 2018	26,872	$3,630	$125.89	$110.88 - $134.98
Q4 2017	3,425	$417	$113.58	$100.07 - $120.46
Q3 2017	3,956	$413	$93.26	$87.63 - $102.48
Q2 2017	70,206	$6,443	$86.54	$79.44 - $91.38
Q1 2017	69,820	$6,371	$92.53	$85.30 - $96.55
Q4 2016	69,188	$6,955	$91.05	$79.90 - $103.13
Q3 2016	66,345	$6,045	$84.12	$77.92 - $87.60
Q2 2016	2,013	$169	$76.85	$70.57 - $83.75
Q1 2016	3,146	$238	$66.09	$59.61 - $72.46
Q4 2015	2,473	$170	$64.81	$57.75 - $68.34
Q3 2015	7,078	$442	$63.84	$58.45 - $70.13
Q2 2015	7,334	$531	$69.86	$66.43 - $73.48
Q1 2015	5,663	$418	$66.15	$60.89 - $70.70
Q4 2014	7,279	$514	$65.12	$60.31 - $69.02
Q3 2014	3,900	$258	$63.33	$57.08 - $69.39
Q2 2014	7,295	$479	$61.70	$55.68 - $66.12
Q1 2014	6,984	$444	$59.36	$54.15 - $65.58
Q4 2013	7,269	$452	$48.64	$41.86 - $59.03
Q3 2013	7,033	$330	$39.80	$34.07 - $45.22
Q2 2013	7,763	$288	$32.35	$28.55 - $34.93