CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,373 Value ($000) $11,231 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 21,706 Value ($000) $11,785 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 27,936 Value ($000) $13,648 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 30,613 Value ($000) $9,713 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 30,974 Value ($000) $10,992 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 31,848 Value ($000) $10,468 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 32,951 Value ($000) $8,929 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 33,571 Value ($000) $8,592 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 32,026 Value ($000) $7,135 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 32,986 Value ($000) $6,453 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 28,727 Value ($000) $5,276 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 29,786 Value ($000) $5,250 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 141,411 Value ($000) $23,614 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 207,147 Value ($000) $28,827 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 208,589 Value ($000) $27,546 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 209,129 Value ($000) $31,403 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 185,512 Value ($000) $25,725 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 187,918 Value ($000) $23,712 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 44,777 Value ($000) $5,318 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 45,880 Value ($000) $5,441 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 49,756 Value ($000) $5,789 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 54,443 Value ($000) $5,077 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 55,856 Value ($000) $5,024 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 61,141 Value ($000) $5,650 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 59,846 Value ($000) $8,432 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 63,449 Value ($000) $8,223 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 69,659 Value ($000) $8,856 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 69,715 Value ($000) $7,901 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 73,688 Value ($000) $7,525 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 72,864 Value ($000) $10,013 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 70,386 Value ($000) $8,377 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 101,627 Value ($000) $13,727 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 104,844 Value ($000) $12,776 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 96,244 Value ($000) $10,062 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 97,162 Value ($000) $8,917 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 96,754 Value ($000) $8,830 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 88,652 Value ($000) $8,720 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 89,117 Value ($000) $8,119 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 88,458 Value ($000) $7,452 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 88,715 Value ($000) $6,677 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 30,534 Value ($000) $2,092 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 30,207 Value ($000) $1,885 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 29,397 Value ($000) $2,130 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 31,416 Value ($000) $2,323 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 30,166 Value ($000) $2,129 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 31,134 Value ($000) $2,052 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 30,342 Value ($000) $1,989 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 35,234 Value ($000) $2,239 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 35,710 Value ($000) $2,222 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 33,642 Value ($000) $1,580 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 33,642 Value ($000) $1,247 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,373	$11,231	$557.64	$521.44 - $612.02
Q3 2025	21,706	$11,785	$492.21	$462.59 - $548.77
Q2 2025	27,936	$13,648	$394.21	$266.51 - $490.27
Q1 2025	30,613	$9,713	$336.76	$300.45 - $384.81
Q4 2024	30,974	$10,992	$359.29	$326.84 - $392.38
Q3 2024	31,848	$10,468	$294.97	$258.01 - $332.65
Q2 2024	32,951	$8,929	$266.24	$245.44 - $285.49
Q1 2024	33,571	$8,592	$231.38	$211.03 - $256.33
Q4 2023	32,026	$7,135	$208.11	$189.54 - $223.66
Q3 2023	32,986	$6,453	$196.85	$179.15 - $208.35
Q2 2023	28,727	$5,276	$169.14	$156.47 - $182.65
Q1 2023	29,786	$5,250	$167.84	$155.35 - $180.91
Q4 2022	141,411	$23,614	$164.96	$139.05 - $180.91
Q3 2022	207,147	$28,827	$140.31	$124.47 - $152.45
Q2 2022	208,589	$27,546	$140.24	$122.95 - $157.82
Q1 2022	209,129	$31,403	$140.29	$124.69 - $160.70
Q4 2021	185,512	$25,725	$130.05	$122.11 - $138.02
Q3 2021	187,918	$23,712	$117.53	$109.40 - $127.93
Q2 2021	44,777	$5,318	$122.83	$115.11 - $130.95
Q1 2021	45,880	$5,441	$113.43	$101.53 - $122.28
Q4 2020	49,756	$5,789	$103.40	$81.30 - $119.81
Q3 2020	54,443	$5,077	$93.80	$81.41 - $108.11
Q2 2020	55,856	$5,024	$92.99	$79.72 - $113.23
Q1 2020	61,141	$5,650	$124.80	$68.69 - $145.93
Q4 2019	59,846	$8,432	$131.76	$118.34 - $140.98
Q3 2019	63,449	$8,223	$122.18	$112.50 - $130.52
Q2 2019	69,659	$8,856	$111.72	$105.65 - $123.48
Q1 2019	69,715	$7,901	$110.25	$95.86 - $121.95
Q4 2018	73,688	$7,525	$108.07	$92.21 - $134.32
Q3 2018	72,864	$10,013	$126.71	$113.53 - $136.48
Q2 2018	70,386	$8,377	$125.81	$111.16 - $138.33
Q1 2018	101,627	$13,727	$125.89	$110.88 - $134.98
Q4 2017	104,844	$12,776	$113.58	$100.07 - $120.46
Q3 2017	96,244	$10,062	$93.26	$87.63 - $102.48
Q2 2017	97,162	$8,917	$86.54	$79.44 - $91.38
Q1 2017	96,754	$8,830	$92.53	$85.30 - $96.55
Q4 2016	88,652	$8,720	$91.05	$79.90 - $103.13
Q3 2016	89,117	$8,119	$84.12	$77.92 - $87.60
Q2 2016	88,458	$7,452	$76.85	$70.57 - $83.75
Q1 2016	88,715	$6,677	$66.09	$59.61 - $72.46
Q4 2015	30,534	$2,092	$64.81	$57.75 - $68.34
Q3 2015	30,207	$1,885	$63.84	$58.45 - $70.13
Q2 2015	29,397	$2,130	$69.86	$66.43 - $73.48
Q1 2015	31,416	$2,323	$66.15	$60.89 - $70.70
Q4 2014	30,166	$2,129	$65.12	$60.31 - $69.02
Q3 2014	31,134	$2,052	$63.33	$57.08 - $69.39
Q2 2014	30,342	$1,989	$61.70	$55.68 - $66.12
Q1 2014	35,234	$2,239	$59.36	$54.15 - $65.58
Q4 2013	35,710	$2,222	$48.64	$41.86 - $59.03
Q3 2013	33,642	$1,580	$39.80	$34.07 - $45.22
Q2 2013	33,642	$1,247	$32.35	$28.55 - $34.93