CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,000 Value ($000) $687 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 5,000 Value ($000) $595 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 5,000 Value ($000) $675 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 5,000 Value ($000) $609 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 5,000 Value ($000) $523 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 5,000 Value ($000) $459 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 5,000 Value ($000) $456 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 5,000 Value ($000) $492 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 5,000 Value ($000) $456 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 5,000 Value ($000) $421 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 5,000 Value ($000) $378 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 5,000 Value ($000) $343 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 5,000 Value ($000) $312 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 5,000 Value ($000) $362 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 5,000 Value ($000) $370 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 5,000 Value ($000) $353 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 5,000 Value ($000) $330 Avg Close $63.33 Range $57.08 - $69.39