CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $288 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 491 Value ($000) $267 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 493 Value ($000) $241 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 446 Value ($000) $142 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 169 Value ($000) $60 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 105 Value ($000) $35 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 26 Value ($000) $7 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 22 Value ($000) $6 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 33 Value ($000) $7 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 33 Value ($000) $6 Avg Close $196.85 Range $179.15 - $208.35
Q4 2021
Shares 8 Value ($000) $1 Avg Close $130.05 Range $122.11 - $138.02
Q3 2014
Shares 3,040 Value ($000) $200 Avg Close $63.33 Range $57.08 - $69.39