CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,696 Value ($000) $1,071 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 8,142 Value ($000) $1,075 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 11,091 Value ($000) $1,665 Avg Close $140.29 Range $124.69 - $160.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,696	$1,071	$140.31	$124.47 - $152.45
Q2 2022	8,142	$1,075	$140.24	$122.95 - $157.82
Q1 2022	11,091	$1,665	$140.29	$124.69 - $160.70