CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,869 Value ($000) $1,030 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,726 Value ($000) $938 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,526 Value ($000) $746 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,504 Value ($000) $477 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,654 Value ($000) $587 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,654 Value ($000) $544 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,654 Value ($000) $449 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,654 Value ($000) $424 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,629 Value ($000) $363 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,629 Value ($000) $319 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,729 Value ($000) $318 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,729 Value ($000) $0 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,729 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,729 Value ($000) $241 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,700 Value ($000) $225 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,700 Value ($000) $255 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,700 Value ($000) $226 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,700 Value ($000) $215 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 1,700 Value ($000) $202 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 3,000 Value ($000) $356 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 3,000 Value ($000) $349 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 3,000 Value ($000) $280 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 3,000 Value ($000) $268 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 3,000 Value ($000) $277 Avg Close $124.80 Range $68.69 - $145.93
Q1 2019
Shares 15 Value ($000) $2 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 15 Value ($000) $2 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 315 Value ($000) $43 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 315 Value ($000) $37 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 185 Value ($000) $25 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 210 Value ($000) $26 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 210 Value ($000) $22 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 210 Value ($000) $19 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 210 Value ($000) $19 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 400 Value ($000) $39 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 400 Value ($000) $36 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 400 Value ($000) $34 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 400 Value ($000) $30 Avg Close $66.09 Range $59.61 - $72.46