CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $1,109 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,983 Value ($000) $1,077 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,923 Value ($000) $939 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,934 Value ($000) $614 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,999 Value ($000) $709 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,981 Value ($000) $651 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,981 Value ($000) $537 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,981 Value ($000) $507 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,979 Value ($000) $441 Avg Close $208.11 Range $189.54 - $223.66
Q1 2023
Shares 2,245 Value ($000) $396 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 2,245 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91
Q1 2020
Shares 3,725 Value ($000) $344 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 3,853 Value ($000) $543 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 4,088 Value ($000) $529 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 4,067 Value ($000) $517 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 4,116 Value ($000) $467 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 4,255 Value ($000) $435 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 4,255 Value ($000) $585 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 4,265 Value ($000) $508 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 4,350 Value ($000) $588 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 4,409 Value ($000) $585 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 4,305 Value ($000) $450 Avg Close $93.26 Range $87.63 - $102.48
Q2 2014
Shares 4,335 Value ($000) $284 Avg Close $61.70 Range $55.68 - $66.12