CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,478 Value ($000) $15,148 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 2,919 Value ($000) $1,585 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 42,630 Value ($000) $20,827 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 1,529 Value ($000) $485 Avg Close $336.76 Range $300.45 - $384.81

Q2 2024

Shares 187 Value ($000) $51 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 7,019 Value ($000) $1,796 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 170 Value ($000) $38 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 175 Value ($000) $34 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 132 Value ($000) $24 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 18,795 Value ($000) $3,313 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 25,622 Value ($000) $4,279 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,478	$15,148	$557.64	$521.44 - $612.02
Q3 2025	2,919	$1,585	$492.21	$462.59 - $548.77
Q2 2025	42,630	$20,827	$394.21	$266.51 - $490.27
Q1 2025	1,529	$485	$336.76	$300.45 - $384.81
Q2 2024	187	$51	$266.24	$245.44 - $285.49
Q1 2024	7,019	$1,796	$231.38	$211.03 - $256.33
Q4 2023	170	$38	$208.11	$189.54 - $223.66
Q3 2023	175	$34	$196.85	$179.15 - $208.35
Q2 2023	132	$24	$169.14	$156.47 - $182.65
Q1 2023	18,795	$3,313	$167.84	$155.35 - $180.91
Q4 2022	25,622	$4,279	$164.96	$139.05 - $180.91