CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,244 Value ($000) $639 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 5,596 Value ($000) $585 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 5,746 Value ($000) $527 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 9,721 Value ($000) $887 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 10,503 Value ($000) $1,033 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 19,903 Value ($000) $1,813 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 20,378 Value ($000) $1,717 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 25,003 Value ($000) $1,892 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 28,203 Value ($000) $1,932 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 29,303 Value ($000) $1,829 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 29,133 Value ($000) $2,110 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 29,133 Value ($000) $2,154 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 29,933 Value ($000) $2,113 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 29,878 Value ($000) $1,970 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 29,933 Value ($000) $1,962 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 39,798 Value ($000) $2,529 Avg Close $59.36 Range $54.15 - $65.58