CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,194 Value ($000) $7,825 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 14,780 Value ($000) $8,025 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 60,163 Value ($000) $29,393 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 109,377 Value ($000) $34,702 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 112,762 Value ($000) $40,016 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 110,581 Value ($000) $36,347 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 108,633 Value ($000) $29,437 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 109,304 Value ($000) $27,975 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 128,326 Value ($000) $28,590 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 8,493 Value ($000) $1,661 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 15,124 Value ($000) $2,778 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 15,226 Value ($000) $2,684 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 16,135 Value ($000) $2,694 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 13,908 Value ($000) $1,936 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 19,198 Value ($000) $2,536 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 19,758 Value ($000) $2,967 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 31,714 Value ($000) $4,398 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 25,413 Value ($000) $3,208 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 27,065 Value ($000) $3,215 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 29,437 Value ($000) $3,492 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 27,347 Value ($000) $3,182 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 22,350 Value ($000) $2,084 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 41,075 Value ($000) $3,667 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 19,779 Value ($000) $1,828 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 34,503 Value ($000) $4,858 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 43,466 Value ($000) $5,620 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 121,036 Value ($000) $15,384 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 227,303 Value ($000) $25,760 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 235,905 Value ($000) $24,089 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 74,261 Value ($000) $10,203 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 196,123 Value ($000) $23,341 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 150,994 Value ($000) $20,392 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 161,491 Value ($000) $19,675 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 99,164 Value ($000) $10,365 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 293,929 Value ($000) $26,975 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 233,722 Value ($000) $21,327 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 141,231 Value ($000) $13,890 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 125,895 Value ($000) $11,469 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 157,044 Value ($000) $13,228 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 224,648 Value ($000) $16,998 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 230,378 Value ($000) $15,778 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 331,158 Value ($000) $20,669 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 236,380 Value ($000) $17,120 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 287,491 Value ($000) $21,255 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 384,424 Value ($000) $27,134 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 399,239 Value ($000) $26,315 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 464,908 Value ($000) $30,477 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 506,987 Value ($000) $32,212 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 595,514 Value ($000) $37,056 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 563,999 Value ($000) $26,483 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,194	$7,825	$557.64	$521.44 - $612.02
Q3 2025	14,780	$8,025	$492.21	$462.59 - $548.77
Q2 2025	60,163	$29,393	$394.21	$266.51 - $490.27
Q1 2025	109,377	$34,702	$336.76	$300.45 - $384.81
Q4 2024	112,762	$40,016	$359.29	$326.84 - $392.38
Q3 2024	110,581	$36,347	$294.97	$258.01 - $332.65
Q2 2024	108,633	$29,437	$266.24	$245.44 - $285.49
Q1 2024	109,304	$27,975	$231.38	$211.03 - $256.33
Q4 2023	128,326	$28,590	$208.11	$189.54 - $223.66
Q3 2023	8,493	$1,661	$196.85	$179.15 - $208.35
Q2 2023	15,124	$2,778	$169.14	$156.47 - $182.65
Q1 2023	15,226	$2,684	$167.84	$155.35 - $180.91
Q4 2022	16,135	$2,694	$164.96	$139.05 - $180.91
Q3 2022	13,908	$1,936	$140.31	$124.47 - $152.45
Q2 2022	19,198	$2,536	$140.24	$122.95 - $157.82
Q1 2022	19,758	$2,967	$140.29	$124.69 - $160.70
Q4 2021	31,714	$4,398	$130.05	$122.11 - $138.02
Q3 2021	25,413	$3,208	$117.53	$109.40 - $127.93
Q2 2021	27,065	$3,215	$122.83	$115.11 - $130.95
Q1 2021	29,437	$3,492	$113.43	$101.53 - $122.28
Q4 2020	27,347	$3,182	$103.40	$81.30 - $119.81
Q3 2020	22,350	$2,084	$93.80	$81.41 - $108.11
Q2 2020	41,075	$3,667	$92.99	$79.72 - $113.23
Q1 2020	19,779	$1,828	$124.80	$68.69 - $145.93
Q4 2019	34,503	$4,858	$131.76	$118.34 - $140.98
Q3 2019	43,466	$5,620	$122.18	$112.50 - $130.52
Q2 2019	121,036	$15,384	$111.72	$105.65 - $123.48
Q1 2019	227,303	$25,760	$110.25	$95.86 - $121.95
Q4 2018	235,905	$24,089	$108.07	$92.21 - $134.32
Q3 2018	74,261	$10,203	$126.71	$113.53 - $136.48
Q2 2018	196,123	$23,341	$125.81	$111.16 - $138.33
Q1 2018	150,994	$20,392	$125.89	$110.88 - $134.98
Q4 2017	161,491	$19,675	$113.58	$100.07 - $120.46
Q3 2017	99,164	$10,365	$93.26	$87.63 - $102.48
Q2 2017	293,929	$26,975	$86.54	$79.44 - $91.38
Q1 2017	233,722	$21,327	$92.53	$85.30 - $96.55
Q4 2016	141,231	$13,890	$91.05	$79.90 - $103.13
Q3 2016	125,895	$11,469	$84.12	$77.92 - $87.60
Q2 2016	157,044	$13,228	$76.85	$70.57 - $83.75
Q1 2016	224,648	$16,998	$66.09	$59.61 - $72.46
Q4 2015	230,378	$15,778	$64.81	$57.75 - $68.34
Q3 2015	331,158	$20,669	$63.84	$58.45 - $70.13
Q2 2015	236,380	$17,120	$69.86	$66.43 - $73.48
Q1 2015	287,491	$21,255	$66.15	$60.89 - $70.70
Q4 2014	384,424	$27,134	$65.12	$60.31 - $69.02
Q3 2014	399,239	$26,315	$63.33	$57.08 - $69.39
Q2 2014	464,908	$30,477	$61.70	$55.68 - $66.12
Q1 2014	506,987	$32,212	$59.36	$54.15 - $65.58
Q4 2013	595,514	$37,056	$48.64	$41.86 - $59.03
Q3 2013	563,999	$26,483	$39.80	$34.07 - $45.22