CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $3,859 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 17,500 Value ($000) $9,501 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 17,500 Value ($000) $8,550 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 30,000 Value ($000) $9,518 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 35,000 Value ($000) $12,420 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 35,000 Value ($000) $11,504 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 33,978 Value ($000) $9,207 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 33,978 Value ($000) $8,696 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 29,278 Value ($000) $6,523 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 29,428 Value ($000) $5,757 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 55,000 Value ($000) $10,101 Avg Close $169.14 Range $156.47 - $182.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$3,859	$557.64	$521.44 - $612.02
Q3 2025	17,500	$9,501	$492.21	$462.59 - $548.77
Q2 2025	17,500	$8,550	$394.21	$266.51 - $490.27
Q1 2025	30,000	$9,518	$336.76	$300.45 - $384.81
Q4 2024	35,000	$12,420	$359.29	$326.84 - $392.38
Q3 2024	35,000	$11,504	$294.97	$258.01 - $332.65
Q2 2024	33,978	$9,207	$266.24	$245.44 - $285.49
Q1 2024	33,978	$8,696	$231.38	$211.03 - $256.33
Q4 2023	29,278	$6,523	$208.11	$189.54 - $223.66
Q3 2023	29,428	$5,757	$196.85	$179.15 - $208.35
Q2 2023	55,000	$10,101	$169.14	$156.47 - $182.65