CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886 Value ($000) $1,040 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 6,400 Value ($000) $3,475 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 6,710 Value ($000) $3,278 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 11,312 Value ($000) $3,589 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 22,420 Value ($000) $7,956 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 39,204 Value ($000) $12,886 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 21,610 Value ($000) $5,856 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 12,840 Value ($000) $3,286 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 22,000 Value ($000) $4,901 Avg Close $208.11 Range $189.54 - $223.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886	$1,040	$557.64	$521.44 - $612.02
Q3 2025	6,400	$3,475	$492.21	$462.59 - $548.77
Q2 2025	6,710	$3,278	$394.21	$266.51 - $490.27
Q1 2025	11,312	$3,589	$336.76	$300.45 - $384.81
Q4 2024	22,420	$7,956	$359.29	$326.84 - $392.38
Q3 2024	39,204	$12,886	$294.97	$258.01 - $332.65
Q2 2024	21,610	$5,856	$266.24	$245.44 - $285.49
Q1 2024	12,840	$3,286	$231.38	$211.03 - $256.33
Q4 2023	22,000	$4,901	$208.11	$189.54 - $223.66