CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669 Value ($000) $369 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 673 Value ($000) $365 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 672 Value ($000) $328 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 669 Value ($000) $212 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 671 Value ($000) $238 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 669 Value ($000) $220 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669	$369	$557.64	$521.44 - $612.02
Q3 2025	673	$365	$492.21	$462.59 - $548.77
Q2 2025	672	$328	$394.21	$266.51 - $490.27
Q1 2025	669	$212	$336.76	$300.45 - $384.81
Q4 2024	671	$238	$359.29	$326.84 - $392.38
Q3 2024	669	$220	$294.97	$258.01 - $332.65