CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Hardman Johnston Global Advisors LLC's Holding History (CIK: 0001006364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,449 Value ($000) $47,105 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 96,660 Value ($000) $52,481 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 116,111 Value ($000) $56,726 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 122,105 Value ($000) $38,740 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 124,483 Value ($000) $44,175 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 129,162 Value ($000) $42,454 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 135,287 Value ($000) $36,660 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 109,160 Value ($000) $27,938 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 109,080 Value ($000) $24,302 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 87,110 Value ($000) $17,041 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 18,000 Value ($000) $3,306 Avg Close $169.14 Range $156.47 - $182.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,449	$47,105	$557.64	$521.44 - $612.02
Q3 2025	96,660	$52,481	$492.21	$462.59 - $548.77
Q2 2025	116,111	$56,726	$394.21	$266.51 - $490.27
Q1 2025	122,105	$38,740	$336.76	$300.45 - $384.81
Q4 2024	124,483	$44,175	$359.29	$326.84 - $392.38
Q3 2024	129,162	$42,454	$294.97	$258.01 - $332.65
Q2 2024	135,287	$36,660	$266.24	$245.44 - $285.49
Q1 2024	109,160	$27,938	$231.38	$211.03 - $256.33
Q4 2023	109,080	$24,302	$208.11	$189.54 - $223.66
Q3 2023	87,110	$17,041	$196.85	$179.15 - $208.35
Q2 2023	18,000	$3,306	$169.14	$156.47 - $182.65